| 物品 | 现价 | 买入 | 卖出 | 涨跌 | 成交 |
|---|---|---|---|---|---|
| 6.228 | 6.479 | 5.853 | +7.1% | 0 | |
| 1.024 | 1.065 | 0.962 | +4.2% | 0 | |
| 0.786 | 0.818 | 0.739 | +4.1% | 0 | |
| 4.530 | 4.713 | 4.257 | +4.1% | 1 | |
| 0.937 | 0.975 | 0.881 | +4.1% | 0 | |
| 1.233 | 1.282 | 1.159 | +3.6% | 0 | |
| 2.802 | 2.915 | 2.633 | +3.3% | 0 | |
| 299.985 | 312.062 | 281.915 | +3.0% | 0 | |
| 27.251 | 28.348 | 25.610 | +3.0% | 0 | |
| 64.539 | 67.154 | 60.636 | +2.8% | 0 | |
| 843.386 | 877.340 | 792.584 | +2.8% | 0 | |
| 0.617 | 0.641 | 0.579 | +2.7% | 0 | |
| 0.250 | 0.260 | 0.235 | +2.6% | 1 | |
| 3.104 | 3.230 | 2.918 | +2.6% | 0 | |
| 4.726 | 4.916 | 4.441 | +2.5% | 1 | |
| 0.066 | 0.069 | 0.059 | +2.5% | 1 | |
| 6.861 | 7.137 | 6.447 | +2.3% | 0 | |
| 52.751 | 54.875 | 49.574 | +2.2% | 1 | |
| 428.439 | 445.688 | 402.632 | +2.1% | 0 | |
| 0.769 | 0.800 | 0.723 | +2.1% | 0 | |
| 4.099 | 4.265 | 3.853 | +2.0% | 0 | |
| 1.358 | 1.412 | 1.276 | +2.0% | 1 | |
| 1.289 | 1.340 | 1.211 | +1.9% | 0 | |
| 5.341 | 5.556 | 5.019 | +1.9% | 0 | |
| 0.660 | 0.687 | 0.621 | +1.9% | 0 | |
| 2.949 | 3.068 | 2.771 | +1.8% | 0 | |
| 0.875 | 0.910 | 0.822 | +1.7% | 0 | |
| 0.333 | 0.347 | 0.313 | +1.6% | 0 | |
| 0.772 | 0.803 | 0.725 | +1.5% | 0 | |
| 7.703 | 8.013 | 7.239 | +1.3% | 0 | |
| 25.976 | 27.022 | 24.411 | +1.3% | 0 | |
| 0.058 | 0.061 | 0.055 | +1.3% | 0 | |
| 0.577 | 0.600 | 0.542 | +1.2% | 0 | |
| 6.837 | 7.112 | 6.425 | +1.2% | 0 | |
| 0.904 | 0.940 | 0.850 | +1.2% | 0 | |
| 28.821 | 29.981 | 27.085 | +1.1% | 1 | |
| 97.140 | 101.076 | 91.266 | +1.1% | 0 | |
| 10.992 | 11.435 | 10.330 | +1.1% | 0 | |
| 5.465 | 5.686 | 5.136 | +1.0% | 0 | |
| 77.348 | 80.462 | 72.689 | +0.9% | 0 | |
| 7.414 | 7.713 | 6.968 | +0.9% | 0 | |
| 27.537 | 28.645 | 25.878 | +0.9% | 0 | |
| 107.760 | 112.098 | 101.269 | +0.8% | 1 | |
| 12.464 | 12.966 | 11.714 | +0.8% | 0 | |
| 136.182 | 141.665 | 127.979 | +0.4% | 0 | |
| 4.498 | 4.679 | 4.227 | +0.4% | 0 | |
| 0.254 | 0.264 | 0.239 | +0.3% | 0 | |
| 1.510 | 1.570 | 1.419 | +0.3% | 0 | |
| 0.476 | 0.495 | 0.447 | +0.1% | 0 | |
| 12.350 | 12.847 | 11.606 | +0.1% | 0 | |
| 10.226 | 10.638 | 9.610 | +0.1% | 0 | |
| 0.053 | 0.055 | 0.050 | +0.1% | 0 | |
| 769.579 | 800.563 | 723.224 | +0.1% | 0 | |
| 21.308 | 22.165 | 20.024 | 0.0% | 0 | |
| 5.446 | 5.665 | 5.118 | 0.0% | 0 | |
| 2.213 | 2.302 | 2.079 | 0.0% | 0 | |
| 62.781 | 65.309 | 59.000 | -0.2% | 1 | |
| 0.245 | 0.255 | 0.230 | -0.2% | 0 | |
| 12.486 | 12.989 | 11.734 | -0.3% | 0 | |
| 4.242 | 4.413 | 3.986 | -0.3% | 0 | |
| 0.198 | 0.206 | 0.186 | -0.4% | 0 | |
| 5.381 | 5.597 | 5.057 | -0.4% | 0 | |
| 9.492 | 9.875 | 8.921 | -0.4% | 0 | |
| 0.403 | 0.420 | 0.379 | -0.4% | 0 | |
| 115.101 | 119.735 | 108.168 | -0.5% | 0 | |
| 1.367 | 1.422 | 1.284 | -0.5% | 0 | |
| 1.526 | 1.587 | 1.434 | -0.5% | 0 | |
| 0.433 | 0.450 | 0.407 | -0.6% | 0 | |
| 0.943 | 0.981 | 0.886 | -0.6% | 0 | |
| 13.656 | 14.206 | 12.833 | -0.6% | 0 | |
| 33.140 | 34.474 | 31.144 | -0.7% | 0 | |
| 5.112 | 5.318 | 4.804 | -0.8% | 0 | |
| 0.322 | 0.335 | 0.302 | -0.8% | 1 | |
| 1.108 | 1.152 | 1.041 | -0.8% | 1 | |
| 19.628 | 20.418 | 18.446 | -0.9% | 0 | |
| 3.410 | 3.547 | 3.204 | -1.1% | 0 | |
| 0.128 | 0.133 | 0.120 | -1.1% | 0 | |
| 0.791 | 0.823 | 0.743 | -1.2% | 0 | |
| 0.786 | 0.818 | 0.739 | -1.3% | 0 | |
| 1.807 | 1.879 | 1.698 | -1.4% | 0 | |
| 6.580 | 6.845 | 6.184 | -1.4% | 1 | |
| 5.797 | 6.030 | 5.448 | -1.4% | 1 | |
| 0.431 | 0.448 | 0.405 | -1.5% | 0 | |
| 342.293 | 356.074 | 321.675 | -1.5% | 1 | |
| 1.111 | 1.156 | 1.044 | -1.5% | 0 | |
| 29.690 | 30.885 | 27.902 | -1.5% | 0 | |
| 12.549 | 13.054 | 11.793 | -1.6% | 1 | |
| 42.717 | 44.436 | 40.144 | -1.6% | 0 | |
| 15.970 | 16.613 | 15.008 | -1.6% | 0 | |
| 0.412 | 0.428 | 0.387 | -1.7% | 0 | |
| 0.796 | 0.828 | 0.748 | -1.7% | 0 | |
| 13.465 | 14.007 | 12.654 | -1.8% | 0 | |
| 1.744 | 1.815 | 1.639 | -1.8% | 0 | |
| 26.035 | 27.083 | 24.467 | -2.0% | 0 | |
| 1.080 | 1.123 | 1.015 | -2.1% | 0 | |
| 0.276 | 0.287 | 0.260 | -2.1% | 1 | |
| 0.065 | 0.068 | 0.061 | -2.2% | 1 | |
| 343.926 | 357.772 | 323.209 | -2.2% | 1 | |
| 100.362 | 104.403 | 94.317 | -2.4% | 1 | |
| 0.116 | 0.121 | 0.109 | -2.5% | 0 | |
| 1.026 | 1.067 | 0.964 | -2.5% | 0 | |
| 93.902 | 97.683 | 88.246 | -2.6% | 0 | |
| 2067.536 | 2152.389 | 1941.541 | -2.8% | 1 | |
| 8.451 | 8.791 | 7.942 | -2.9% | 0 | |
| 1.564 | 1.627 | 1.470 | -3.0% | 0 | |
| 20.023 | 20.830 | 18.817 | -3.2% | 0 | |
| 11.914 | 12.394 | 11.197 | -3.3% | 1 | |
| 8.684 | 9.034 | 8.161 | -3.7% | 0 | |
| 125.904 | 130.972 | 118.320 | -3.7% | 0 | |
| 0.962 | 1.000 | 0.904 | -4.2% | 0 | |
| 1.791 | 1.863 | 1.683 | -4.4% | 0 | |
| 13.951 | 14.512 | 13.110 | -4.5% | 1 | |
| 563.023 | 585.690 | 529.109 | -4.5% | 0 | |
| 182.421 | 189.765 | 171.432 | -5.7% | 0 | |
| 0.671 | 0.698 | 0.630 | -5.8% | 0 | |
| 0.845 | 0.879 | 0.794 | -6.0% | 0 | |
| 8249.497 | 8588.070 | 7746.778 | -6.2% | 0 | |
| 2.184 | 2.272 | 2.053 | -6.2% | 0 |